Canlı Borsa - Doğuş Haber Gazetesi

DOLAR 49,57070,08%

EURO 55,65800,14%

ALTIN 6.560,22-0,54

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 11.613 Değişim: 1.60% 183,22 Adet: 3.075 Mio.Lot Hacim: 72.179 Mio.TL

EN YÜKSEK 11639

EN DÜŞÜK 11,353

Açılış: 11.474 Dünkü Kapanış: 11.430

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 15:21

MENKUL FİYAT % ZAMAN

A1CAP 3,54 -0,28 15:15:35
A1YEN 1,54 1,32 15:23:31
AAGYO 7,39 -1,99 15:23:02
ACSEL 81,45 0,56 15:13:24
ADEL 23,74 1,19 15:22:17
ADESE 0,52 1,96 15:22:55
ADGYO 44,96 5,29 15:21:25
AEFES 17,55 1,15 15:23:42
AFYON 11,30 5,71 15:22:30
AGESA 221,50 1,14 15:13:35
AGHOL 30,74 1,45 15:23:03
AGROT 1,20 0,00 15:22:27
AGYO 6,39 -1,54 15:21:39
AHGAZ 47,26 5,44 15:22:00
AHSGY 5,85 -1,52 15:22:50
AKBNK 66,70 -0,67 15:23:26
AKCNS 193,30 6,21 15:23:33
AKENR 6,92 1,62 15:20:02
AKFGY 2,36 1,29 15:16:43
AKFIS 15,37 5,35 15:22:27
AKFYE 3,95 0,77 15:22:10
AKGRT 4,95 1,02 15:23:06
AKHAN 27,00 0,00 15:20:55
AKMGY 187,80 0,86 15:18:31
AKSA 10,03 1,83 15:23:18
AKSEN 69,95 1,38 15:23:03
AKSGY 9,20 0,88 15:13:55

MENKUL FİYAT % ZAMAN

AKSUE 13,31 0,08 15:23:25
AKYHO 1,51 4,14 15:19:42
ALARK 103,70 1,07 15:23:01
ALBRK 8,47 1,44 15:22:55
ALBTN 18,99 -2,72 15:22:56
ALCAR 584,00 -1,77 15:23:35
ALCTL 63,85 1,75 15:22:27
ALFAS 25,18 0,32 15:23:33
ALGYO 2,58 -0,77 15:22:10
ALKA 5,37 1,32 15:19:38
ALKIM 10,44 1,16 15:23:32
ALKLC 37,58 -9,97 15:21:25
ALTNY 11,38 -0,35 15:22:34
ALVES 0,49 -3,92 09:55:17
ANELE 10,64 -7,96 15:23:41
ANGEN 6,83 0,15 15:19:49
ANHYT 98,95 -0,75 15:23:29
ANSGR 22,10 -0,45 15:21:38
APBDL 34,24 1,51 15:23:29
APGLD 533,50 -0,84 15:22:10
APLIB 44,51 -0,47 15:19:04
APMDL 25,22 0,44 15:23:29
APX30 35,62 0,82 15:21:57
ARASE 83,55 -2,34 15:21:06
ARCLK 74,95 3,38 15:22:31
ARDYZ 54,40 -0,09 15:23:18
ARENA 13,19 2,49 15:23:23

MENKUL FİYAT % ZAMAN

ARFYE 12,19 -1,69 15:20:54
ARMGD 131,60 8,31 15:23:22
ARSAN 3,01 2,03 15:17:44
ARTMS 31,40 -0,63 15:16:24
ARZUM 1,12 0,00 15:23:13
ASELS 332,75 3,26 15:23:41
ASGYO 8,84 0,80 15:21:06
ASTOR 168,40 4,86 15:23:06
ASUZU 40,00 1,01 15:20:28
ATAGY 7,48 -2,48 15:17:03
ATAKP 35,16 8,05 15:23:28
ATATP 202,30 -0,34 15:23:10
ATATR 4,40 -3,08 15:23:32
ATEKS 85,00 -1,16 13:55:05
ATLAS 4,78 -4,02 15:22:25
ATSYH 70,00 -0,14 13:55:05
AVGYO 14,44 1,83 15:08:23
AVHOL 29,60 -4,95 15:23:01
AVOD 2,47 2,92 15:23:30
AVPGY 48,62 2,57 15:21:31
AVTUR 8,33 0,36 15:16:37
AYCES 310,50 -0,80 15:22:45
AYDEM 21,66 3,14 15:23:03
AYEN 24,34 1,00 15:21:58
AYES 6,82 1,19 09:55:17
AYGAZ 270,75 1,21 15:21:31
AZTEK 2,80 -0,36 14:55:11