Canlı Borsa - Doğuş Haber Gazetesi

DOLAR 46,1399 0.03%

EURO 53,3476 0.11%

ALTIN 6.182,55-2,16

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 13.693 Değişim: -0.36% -49,36 Adet: 3.469 Mio.Lot Hacim: 73.877 Mio.TL

EN YÜKSEK 13836

EN DÜŞÜK 13,644

Açılış: 13.725 Dünkü Kapanış: 13.742

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 13:53

MENKUL FİYAT % ZAMAN

AEFES 20,06 -1,18 13:54:22
AGHOL 32,06 -1,90 13:54:18
AKBNK 66,65 -0,74 13:54:27
AKSA 10,86 -1,54 13:53:34
AKSEN 77,65 0,58 13:53:27
ALARK 104,60 0,10 13:53:42
ALTNY 16,12 1,38 13:54:27
ANSGR 27,20 -0,07 13:53:29
ARCLK 102,10 -0,39 13:53:57
ASELS 362,50 1,47 13:54:24
ASTOR 281,50 -5,85 13:54:25
BALSU 13,50 -1,10 13:54:27
BIMAS 383,00 -0,20 13:54:27
BRSAN 615,00 2,84 13:54:22
BRYAT 1.988,00 0,05 13:54:24
BSOKE 32,92 -0,90 13:54:09
BTCIM 5,78 -1,03 13:54:24
CANTE 1,47 -2,00 13:54:15
CCOLA 78,30 -0,06 13:54:12
CIMSA 49,62 0,24 13:54:13
CVKMD 41,00 -2,66 13:54:24
CWENE 36,74 -0,86 13:54:27
DAPGM 11,53 -2,29 13:54:25
DOAS 185,70 -2,52 13:54:06
DOHOL 21,58 0,19 13:53:16
DSTKF 2.577,50 1,08 13:54:18
ECILC 83,65 -0,77 13:53:46
EFOR 13,18 3,37 13:54:26
EKGYO 19,35 0,78 13:54:18
ENERY 8,51 0,47 13:53:25
ENJSA 105,60 -0,09 13:53:28
ENKAI 93,60 -2,65 13:54:18
EREGL 38,72 0,21 13:54:22
EUPWR 94,65 7,74 13:54:25

MENKUL FİYAT % ZAMAN

EUREN 4,60 0,00 13:53:57
FENER 3,42 -1,72 13:54:20
FROTO 86,55 0,29 13:54:25
GARAN 128,70 -1,30 13:54:19
GENIL 8,25 -0,72 13:54:02
GESAN 89,95 3,21 13:54:26
GLRMK 171,50 -1,21 13:54:25
GRSEL 304,00 -0,49 13:53:15
GRTHO 202,60 -1,51 13:54:23
GSRAY 1,07 -0,93 13:53:29
GUBRF 471,75 -1,56 13:54:22
HALKB 45,58 -2,27 13:54:25
HEKTS 3,79 -0,79 13:54:24
ISCTR 13,69 -1,01 13:54:11
ISMEN 35,88 -0,66 13:54:26
IZENR 10,01 -0,79 13:52:24
KCHOL 185,70 -0,54 13:54:22
KLRHO 95,95 -4,53 13:54:23
KONTR 6,31 -4,39 13:54:11
KRDMD 38,82 -0,67 13:54:25
KTLEV 159,30 -0,44 13:54:22
KUYAS 73,05 -0,34 13:53:45
MAGEN 37,10 -10,00 13:48:09
MAVI 43,78 -2,28 13:53:51
MGROS 665,50 -1,26 13:54:18
MIATK 45,66 -2,44 13:54:22
MPARK 445,25 -1,00 13:53:53
OBAMS 7,05 1,29 13:53:59
ODAS 7,20 -2,44 13:54:18
OTKAR 358,25 -0,83 13:52:38
OYAKC 21,14 1,44 13:54:14
PAHOL 1,64 1,23 13:53:26
PASEU 112,30 0,27 13:54:18
PATEK 24,00 1,95 13:54:10

MENKUL FİYAT % ZAMAN

PETKM 20,20 -0,10 13:54:23
PGSUS 168,10 -0,47 13:53:51
PSGYO 3,24 -0,92 13:54:09
QUAGR 3,94 0,77 13:54:15
RALYH 252,25 3,38 13:54:27
REEDR 7,28 -0,27 13:53:59
SAHOL 90,80 -0,44 13:54:19
SARKY 27,98 -1,20 13:54:16
SASA 2,49 -0,40 13:54:26
SISE 44,38 0,09 13:54:23
SKBNK 13,07 -0,61 13:54:15
SOKM 49,10 1,24 13:54:13
TABGD 272,75 -2,94 13:53:50
TAVHL 260,75 1,46 13:54:25
TCELL 105,00 -0,47 13:53:24
THYAO 297,50 0,25 13:54:22
TKFEN 140,80 -2,49 13:53:45
TOASO 293,50 -0,51 13:54:14
TRALT 42,98 -1,92 13:54:24
TRENJ 84,35 -2,65 13:52:19
TRMET 110,10 -3,34 13:54:27
TSKB 11,50 -0,17 13:54:22
TTKOM 61,95 -1,51 13:54:21
TUKAS 2,36 -0,84 13:53:12
TUPRS 234,00 1,96 13:54:25
TUREX 8,30 2,98 13:53:53
TURSG 12,62 0,56 13:52:49
ULKER 115,10 -0,35 13:53:40
VAKBN 32,02 -1,72 13:54:26
VESTL 24,86 -0,96 13:54:08
YKBNK 35,08 -1,29 13:53:51
ZOREN 2,95 0,68 13:52:15

yangın algılama sistemleri